GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1184.95 | 1198.0 | 1046.25 | 1111.95 | 669.54 Thousand |
| 08 Feb, 2024 | 1217.0 | 1229.95 | 1150.0 | 1162.5 | 656.85 Thousand |
| 07 Feb, 2024 | 1090.0 | 1147.3 | 1076.5 | 1147.3 | 728.93 Thousand |
| 06 Feb, 2024 | 1024.0 | 1043.0 | 947.35 | 1043.0 | 636.29 Thousand |
| 05 Feb, 2024 | 1001.4 | 1001.4 | 963.1 | 993.35 | 754.3 Thousand |
| 02 Feb, 2024 | 954.95 | 954.95 | 940.0 | 953.75 | 602 Thousand |
| 01 Feb, 2024 | 889.4 | 909.5 | 860.5 | 909.5 | 760.25 Thousand |
| 31 Jan, 2024 | 897.95 | 900.0 | 860.0 | 866.2 | 180.43 Thousand |
| 30 Jan, 2024 | 868.95 | 904.9 | 840.0 | 892.35 | 126.64 Thousand |
| 29 Jan, 2024 | 874.9 | 880.0 | 835.5 | 864.2 | 90.65 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS