GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1024.95 | 1046.0 | 911.45 | 919.75 | 955.22 Thousand |
| 07 Mar, 2024 | 1019.0 | 1025.0 | 986.2 | 1012.7 | 233.62 Thousand |
| 06 Mar, 2024 | 1040.0 | 1040.05 | 966.0 | 1007.95 | 399.77 Thousand |
| 05 Mar, 2024 | 940.2 | 1074.4 | 940.2 | 1030.1 | 1.84 Million |
| 04 Mar, 2024 | 992.2 | 992.2 | 992.2 | 992.2 | 146.14 Thousand |
| 02 Mar, 2024 | 1134.05 | 1134.05 | 1102.45 | 1102.45 | 142.62 Thousand |
| 01 Mar, 2024 | 1201.0 | 1215.0 | 1145.05 | 1160.45 | 135.3 Thousand |
| 29 Feb, 2024 | 1210.0 | 1218.0 | 1132.7 | 1171.9 | 189.41 Thousand |
| 28 Feb, 2024 | 1250.0 | 1270.0 | 1175.0 | 1196.05 | 319.8 Thousand |
| 27 Feb, 2024 | 1243.9 | 1250.0 | 1180.0 | 1190.5 | 195.42 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS