GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1276.5 | 1310.0 | 1148.0 | 1216.4 | 762.06 Thousand |
| 22 Feb, 2024 | 1305.0 | 1307.8 | 1252.0 | 1268.05 | 207.97 Thousand |
| 21 Feb, 2024 | 1357.65 | 1366.95 | 1271.0 | 1298.85 | 327.5 Thousand |
| 20 Feb, 2024 | 1290.0 | 1376.0 | 1260.1 | 1331.0 | 386.38 Thousand |
| 19 Feb, 2024 | 1298.0 | 1310.0 | 1220.0 | 1264.1 | 223.34 Thousand |
| 16 Feb, 2024 | 1285.0 | 1335.0 | 1263.0 | 1282.0 | 447.03 Thousand |
| 15 Feb, 2024 | 1184.7 | 1267.2 | 1175.05 | 1267.2 | 500.11 Thousand |
| 14 Feb, 2024 | 1091.0 | 1166.85 | 1075.0 | 1152.0 | 183.84 Thousand |
| 13 Feb, 2024 | 1176.0 | 1193.95 | 1053.55 | 1124.2 | 263.1 Thousand |
| 12 Feb, 2024 | 1170.0 | 1199.0 | 1120.1 | 1153.75 | 338.52 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS