GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 779.0 | 806.65 | 750.0 | 806.6 | 55.45 Thousand |
| 27 Dec, 2023 | 776.0 | 776.0 | 750.1 | 768.25 | 25.35 Thousand |
| 26 Dec, 2023 | 775.0 | 782.0 | 740.0 | 767.05 | 35.19 Thousand |
| 22 Dec, 2023 | 770.0 | 785.0 | 756.0 | 768.8 | 15.35 Thousand |
| 21 Dec, 2023 | 761.65 | 786.0 | 724.0 | 769.65 | 26.87 Thousand |
| 20 Dec, 2023 | 804.15 | 804.15 | 752.45 | 761.65 | 46.99 Thousand |
| 19 Dec, 2023 | 801.0 | 810.0 | 786.0 | 792.05 | 38.06 Thousand |
| 18 Dec, 2023 | 796.0 | 814.95 | 780.05 | 799.15 | 32.45 Thousand |
| 15 Dec, 2023 | 830.0 | 839.9 | 777.0 | 795.05 | 61.34 Thousand |
| 14 Dec, 2023 | 829.0 | 846.15 | 811.0 | 816.75 | 79.9 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS