GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 762.0 | 783.6 | 755.0 | 767.6 | 163.16 Thousand |
| 11 Dec, 2023 | 726.3 | 761.0 | 708.9 | 746.7 | 53.92 Thousand |
| 08 Dec, 2023 | 744.0 | 744.0 | 720.0 | 726.3 | 30.65 Thousand |
| 07 Dec, 2023 | 743.85 | 744.0 | 730.1 | 736.15 | 18.88 Thousand |
| 06 Dec, 2023 | 759.0 | 759.0 | 732.5 | 734.0 | 40.59 Thousand |
| 05 Dec, 2023 | 765.15 | 774.9 | 750.0 | 753.65 | 36.05 Thousand |
| 04 Dec, 2023 | 783.45 | 783.45 | 757.0 | 765.1 | 34.62 Thousand |
| 01 Dec, 2023 | 793.0 | 793.0 | 753.85 | 764.9 | 26.15 Thousand |
| 30 Nov, 2023 | 784.9 | 805.0 | 762.5 | 777.85 | 32.35 Thousand |
| 29 Nov, 2023 | 770.7 | 779.8 | 762.8 | 776.65 | 40.47 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS