GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 772.75 | 782.0 | 750.0 | 770.5 | 45.31 Thousand |
| 24 Nov, 2023 | 777.85 | 777.85 | 743.9 | 760.1 | 44.14 Thousand |
| 23 Nov, 2023 | 779.25 | 785.0 | 763.65 | 768.35 | 19.26 Thousand |
| 22 Nov, 2023 | 792.45 | 796.0 | 755.0 | 775.9 | 49.55 Thousand |
| 21 Nov, 2023 | 798.8 | 798.8 | 770.05 | 779.9 | 33.05 Thousand |
| 20 Nov, 2023 | 795.0 | 803.0 | 779.0 | 787.9 | 34.13 Thousand |
| 17 Nov, 2023 | 801.0 | 804.5 | 785.05 | 793.6 | 41.94 Thousand |
| 16 Nov, 2023 | 800.0 | 814.9 | 795.0 | 802.35 | 53.23 Thousand |
| 15 Nov, 2023 | 804.35 | 817.0 | 767.0 | 787.45 | 39.74 Thousand |
| 13 Nov, 2023 | 824.9 | 824.9 | 795.0 | 804.35 | 25.17 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS