GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 43.96
(0.0%)
INR 43.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 882.75 | 888.0 | 847.0 | 854.05 | 25.63 Thousand |
| 27 Oct, 2023 | 881.75 | 893.75 | 866.3 | 870.95 | 47.59 Thousand |
| 26 Oct, 2023 | 878.0 | 879.0 | 843.2 | 861.5 | 70.95 Thousand |
| 25 Oct, 2023 | 846.9 | 914.7 | 845.0 | 881.75 | 175.99 Thousand |
| 23 Oct, 2023 | 855.0 | 858.9 | 825.5 | 838.45 | 61.54 Thousand |
| 20 Oct, 2023 | 887.2 | 904.95 | 854.95 | 862.7 | 61.73 Thousand |
| 19 Oct, 2023 | 920.0 | 923.1 | 852.7 | 887.2 | 137.6 Thousand |
| 18 Oct, 2023 | 909.9 | 944.4 | 898.05 | 916.9 | 366.93 Thousand |
| 17 Oct, 2023 | 844.8 | 882.2 | 832.05 | 882.2 | 154.03 Thousand |
| 16 Oct, 2023 | 2448.0 | 2448.0 | 2350.0 | 2405.95 | 77.23 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS