GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 46.28
(0.0%)
INR 46.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1999.0 | 2000.45 | 1950.1 | 1974.7 | 15.06 Thousand |
| 25 Sep, 2023 | 2020.0 | 2055.0 | 1960.0 | 1986.3 | 30.81 Thousand |
| 22 Sep, 2023 | 1890.05 | 1987.15 | 1887.05 | 1987.15 | 101.13 Thousand |
| 21 Sep, 2023 | 1868.0 | 1920.0 | 1855.0 | 1892.55 | 21.5 Thousand |
| 20 Sep, 2023 | 1868.05 | 1885.0 | 1840.8 | 1868.7 | 15.43 Thousand |
| 18 Sep, 2023 | 1928.0 | 1928.0 | 1850.0 | 1869.0 | 23.04 Thousand |
| 15 Sep, 2023 | 1860.9 | 1884.0 | 1851.6 | 1875.45 | 15.24 Thousand |
| 14 Sep, 2023 | 1832.0 | 1878.0 | 1828.95 | 1848.15 | 13.25 Thousand |
| 13 Sep, 2023 | 1851.0 | 1889.0 | 1790.0 | 1818.4 | 31.56 Thousand |
| 12 Sep, 2023 | 1884.95 | 1932.0 | 1789.3 | 1841.0 | 33.68 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS