GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 46.28
(0.0%)
INR 46.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1540.0 | 1603.95 | 1465.1 | 1584.7 | 152.36 Thousand |
| 26 Jul, 2023 | 1510.0 | 1527.6 | 1484.85 | 1527.6 | 42 Thousand |
| 25 Jul, 2023 | 1424.9 | 1454.9 | 1405.05 | 1454.9 | 74.8 Thousand |
| 24 Jul, 2023 | 1419.95 | 1420.05 | 1380.55 | 1385.65 | 89.46 Thousand |
| 21 Jul, 2023 | 1409.0 | 1461.3 | 1389.7 | 1391.95 | 27.03 Thousand |
| 20 Jul, 2023 | 1400.65 | 1442.0 | 1400.1 | 1409.0 | 39.17 Thousand |
| 19 Jul, 2023 | 1388.95 | 1419.7 | 1384.0 | 1400.65 | 45.91 Thousand |
| 18 Jul, 2023 | 1375.0 | 1399.9 | 1356.05 | 1379.05 | 41.05 Thousand |
| 17 Jul, 2023 | 1375.0 | 1399.9 | 1354.0 | 1379.65 | 42.41 Thousand |
| 14 Jul, 2023 | 1399.85 | 1403.0 | 1368.3 | 1374.0 | 22.1 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS