GENSOL ENGINEERING ORD (BSE) (GENSOL)

INR 46.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 1758.0 1764.8 1719.05 1735.5 53.2 Thousand
09 Aug, 2023 1706.05 1783.1 1691.05 1743.55 168.65 Thousand
08 Aug, 2023 1662.15 1727.7 1662.15 1698.2 26.07 Thousand
07 Aug, 2023 1693.95 1698.95 1662.5 1681.5 22.12 Thousand
04 Aug, 2023 1719.7 1719.7 1664.95 1688.25 16.84 Thousand
03 Aug, 2023 1701.4 1722.45 1647.2 1665.05 20.35 Thousand
02 Aug, 2023 1719.0 1743.0 1614.0 1677.7 63.84 Thousand
01 Aug, 2023 1680.15 1740.0 1660.0 1692.95 234.52 Thousand
31 Jul, 2023 1600.0 1658.05 1590.05 1658.05 32.39 Thousand
28 Jul, 2023 1615.0 1663.9 1521.3 1579.1 117.5 Thousand