GENSOL ENGINEERING ORD (BSE) (GENSOL)
INR 41.76
(0.0%)
INR 41.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 2121.65 | 2121.65 | 1975.25 | 2021.9 | 141.43 Thousand |
| 05 Sep, 2023 | 1975.0 | 2033.85 | 1938.2 | 2020.65 | 63.37 Thousand |
| 04 Sep, 2023 | 2016.0 | 2016.0 | 1900.0 | 1937.0 | 159.58 Thousand |
| 01 Sep, 2023 | 1920.0 | 1920.0 | 1920.0 | 1920.0 | 21 Thousand |
| 31 Aug, 2023 | 1740.95 | 1828.6 | 1729.05 | 1828.6 | 47.93 Thousand |
| 30 Aug, 2023 | 1789.95 | 1795.4 | 1728.0 | 1741.55 | 32.83 Thousand |
| 29 Aug, 2023 | 1681.15 | 1761.75 | 1667.05 | 1761.05 | 130.51 Thousand |
| 28 Aug, 2023 | 1718.8 | 1753.25 | 1660.05 | 1685.0 | 39.9 Thousand |
| 25 Aug, 2023 | 1749.9 | 1776.95 | 1710.0 | 1718.8 | 17.18 Thousand |
| 24 Aug, 2023 | 1762.0 | 1799.0 | 1737.0 | 1742.2 | 29.88 Thousand |
GENUSPAPER
GENUSPOWER
GEOJITFSL
GEEKAYWIRE
GENCON
GENESYS