Genus Power Infrastructures Limited (GENUSPOWER.NS)

INR 283.85

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 315.0 324.85 313.2 317.55 736.63 Thousand
04 Feb, 2025 297.95 316.25 297.05 310.3 577.58 Thousand
03 Feb, 2025 315.0 317.05 286.0 292.3 1.32 Million
01 Feb, 2025 327.0 338.25 311.75 313.8 463.03 Thousand
31 Jan, 2025 316.4 329.0 312.0 325.3 488.68 Thousand
30 Jan, 2025 323.0 333.0 314.0 316.3 505.13 Thousand
29 Jan, 2025 307.9 325.0 302.05 322.65 502.16 Thousand
28 Jan, 2025 306.0 310.95 280.45 299.1 1.6 Million
27 Jan, 2025 330.4 332.9 301.9 302.65 1.35 Million
24 Jan, 2025 350.85 352.15 333.35 335.4 361.53 Thousand