Genus Power Infrastructures Limited (GENUSPOWER.NS)
INR 283.85
(0.02%)
INR 283.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 345.0 | 354.75 | 340.9 | 351.5 | 359.24 Thousand |
| 22 Jan, 2025 | 361.9 | 363.15 | 337.0 | 344.9 | 909.25 Thousand |
| 21 Jan, 2025 | 374.8 | 376.0 | 357.65 | 361.9 | 394.07 Thousand |
| 20 Jan, 2025 | 372.6 | 378.0 | 368.0 | 373.15 | 277.22 Thousand |
| 17 Jan, 2025 | 371.8 | 372.35 | 365.8 | 370.8 | 210.82 Thousand |
| 16 Jan, 2025 | 368.95 | 373.25 | 367.15 | 370.75 | 232.91 Thousand |
| 15 Jan, 2025 | 375.95 | 380.0 | 360.9 | 362.85 | 404.73 Thousand |
| 14 Jan, 2025 | 368.0 | 378.05 | 365.55 | 373.8 | 419.41 Thousand |
| 13 Jan, 2025 | 384.3 | 395.0 | 362.8 | 368.25 | 769.17 Thousand |
| 10 Jan, 2025 | 383.0 | 398.0 | 370.0 | 393.15 | 768.37 Thousand |
GWRS
AAC
6640
NAHARINDUS
6081
4543