Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 72.0 | 72.8 | 71.25 | 72.08 | 295.16 Thousand |
| 08 Aug, 2025 | 72.0 | 72.74 | 71.1 | 71.81 | 372.51 Thousand |
| 07 Aug, 2025 | 71.25 | 72.79 | 70.8 | 72.1 | 346.69 Thousand |
| 06 Aug, 2025 | 72.51 | 73.26 | 71.05 | 72.17 | 352.59 Thousand |
| 05 Aug, 2025 | 73.0 | 73.9 | 72.5 | 72.87 | 230.91 Thousand |
| 04 Aug, 2025 | 73.2 | 73.59 | 72.5 | 73.2 | 230.73 Thousand |
| 01 Aug, 2025 | 72.55 | 73.73 | 72.55 | 73.26 | 215.68 Thousand |
| 31 Jul, 2025 | 72.01 | 73.99 | 71.51 | 73.05 | 408.86 Thousand |
| 30 Jul, 2025 | 74.39 | 75.34 | 72.52 | 73.03 | 599.65 Thousand |
| 29 Jul, 2025 | 71.5 | 74.92 | 70.41 | 74.02 | 1.01 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER