INR 74.59
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 84.75 | 86.81 | 84.75 | 86.18 | 677.19 Thousand |
26 Jun, 2025 | 86.49 | 87.28 | 84.32 | 85.3 | 677.1 Thousand |
25 Jun, 2025 | 83.05 | 86.48 | 83.01 | 86.06 | 1.37 Million |
24 Jun, 2025 | 81.95 | 84.4 | 80.3 | 82.4 | 2.78 Million |
23 Jun, 2025 | 79.0 | 80.88 | 78.4 | 80.37 | 724.46 Thousand |
20 Jun, 2025 | 78.31 | 80.09 | 78.11 | 79.8 | 486.23 Thousand |
19 Jun, 2025 | 80.62 | 81.54 | 78.27 | 78.54 | 739.22 Thousand |
18 Jun, 2025 | 82.9 | 83.0 | 79.71 | 80.63 | 1.11 Million |
17 Jun, 2025 | 83.7 | 84.8 | 81.4 | 83.08 | 1.23 Million |
16 Jun, 2025 | 81.9 | 83.72 | 79.52 | 83.39 | 1.28 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER