Geojit Financial Services Limited (GEOJITFSL)

INR 74.59

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 84.75 86.81 84.75 86.18 677.19 Thousand
26 Jun, 2025 86.49 87.28 84.32 85.3 677.1 Thousand
25 Jun, 2025 83.05 86.48 83.01 86.06 1.37 Million
24 Jun, 2025 81.95 84.4 80.3 82.4 2.78 Million
23 Jun, 2025 79.0 80.88 78.4 80.37 724.46 Thousand
20 Jun, 2025 78.31 80.09 78.11 79.8 486.23 Thousand
19 Jun, 2025 80.62 81.54 78.27 78.54 739.22 Thousand
18 Jun, 2025 82.9 83.0 79.71 80.63 1.11 Million
17 Jun, 2025 83.7 84.8 81.4 83.08 1.23 Million
16 Jun, 2025 81.9 83.72 79.52 83.39 1.28 Million