Geojit Financial Services Limited (GEOJITFSL)
INR 74.59
(-0.01%)
INR 74.59
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 84.0 | 84.52 | 81.4 | 81.89 | 671.11 Thousand |
| 10 Jul, 2025 | 85.37 | 86.04 | 84.79 | 85.26 | 494.2 Thousand |
| 09 Jul, 2025 | 84.99 | 85.58 | 84.29 | 85.0 | 421.58 Thousand |
| 08 Jul, 2025 | 85.33 | 86.44 | 83.56 | 84.65 | 516.58 Thousand |
| 07 Jul, 2025 | 85.9 | 87.2 | 84.97 | 85.33 | 477.68 Thousand |
| 04 Jul, 2025 | 86.4 | 86.82 | 85.12 | 85.95 | 435.58 Thousand |
| 03 Jul, 2025 | 85.3 | 86.72 | 84.82 | 86.26 | 581.28 Thousand |
| 02 Jul, 2025 | 86.19 | 86.64 | 84.61 | 85.2 | 453.7 Thousand |
| 01 Jul, 2025 | 86.19 | 87.71 | 85.59 | 86.19 | 674.44 Thousand |
| 30 Jun, 2025 | 86.45 | 87.21 | 85.75 | 86.11 | 618.72 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER