Geojit Financial Services Limited (GEOJITFSL)
INR 72.1
(-1.44%)
INR 72.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 133.39 | 142.38 | 128.5 | 139.43 | 1.61 Million |
| 07 Oct, 2024 | 147.49 | 147.49 | 133.85 | 133.91 | 2.03 Million |
| 04 Oct, 2024 | 148.46 | 152.17 | 141.52 | 148.73 | 1.73 Million |
| 03 Oct, 2024 | 145.76 | 153.97 | 145.15 | 147.73 | 3.25 Million |
| 01 Oct, 2024 | 140.72 | 151.26 | 140.46 | 150.43 | 2.86 Million |
| 30 Sep, 2024 | 141.71 | 141.81 | 136.81 | 138.91 | 569.98 Thousand |
| 27 Sep, 2024 | 151.5 | 156.8 | 150.0 | 155.02 | 779.46 Thousand |
| 26 Sep, 2024 | 156.86 | 156.86 | 151.0 | 151.76 | 774.35 Thousand |
| 25 Sep, 2024 | 150.5 | 162.0 | 148.0 | 158.11 | 1.84 Million |
| 24 Sep, 2024 | 153.0 | 156.7 | 148.75 | 150.09 | 915.61 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER