Geojit Financial Services Limited (GEOJITFSL)
INR 72.1
(-1.44%)
INR 72.1
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 161.66 | 162.8 | 156.19 | 158.7 | 2.55 Million |
| 06 Sep, 2024 | 162.41 | 165.0 | 156.01 | 161.17 | 3.91 Million |
| 05 Sep, 2024 | 168.8 | 168.88 | 157.87 | 163.88 | 8.55 Million |
| 04 Sep, 2024 | 158.0 | 174.81 | 155.4 | 170.58 | 33.56 Million |
| 03 Sep, 2024 | 136.3 | 162.75 | 135.1 | 157.13 | 26.38 Million |
| 02 Sep, 2024 | 132.8 | 138.0 | 131.15 | 135.9 | 4.7 Million |
| 30 Aug, 2024 | 129.2 | 132.9 | 124.4 | 131.79 | 3.5 Million |
| 29 Aug, 2024 | 130.51 | 133.0 | 127.03 | 128.83 | 3.93 Million |
| 28 Aug, 2024 | 123.39 | 132.0 | 123.0 | 128.68 | 10.13 Million |
| 27 Aug, 2024 | 121.6 | 123.2 | 119.42 | 122.48 | 1.92 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER