Geojit Financial Services Limited (GEOJITFSL)
INR 71.29
(0.13%)
INR 71.29
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 150.5 | 162.0 | 148.0 | 158.11 | 1.84 Million |
| 24 Sep, 2024 | 153.0 | 156.7 | 148.75 | 150.09 | 915.61 Thousand |
| 23 Sep, 2024 | 155.81 | 156.84 | 150.82 | 153.05 | 840.26 Thousand |
| 20 Sep, 2024 | 156.0 | 157.63 | 149.26 | 154.42 | 1.57 Million |
| 19 Sep, 2024 | 163.99 | 163.99 | 146.63 | 152.47 | 2.23 Million |
| 18 Sep, 2024 | 157.4 | 165.0 | 155.02 | 162.93 | 3.14 Million |
| 17 Sep, 2024 | 171.0 | 177.0 | 152.18 | 155.76 | 4.76 Million |
| 16 Sep, 2024 | 162.95 | 171.5 | 160.35 | 169.09 | 2.97 Million |
| 13 Sep, 2024 | 158.02 | 164.4 | 157.83 | 162.19 | 1.85 Million |
| 12 Sep, 2024 | 156.4 | 160.8 | 154.51 | 158.02 | 1.6 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER