Geojit Financial Services Limited (GEOJITFSL)
INR 72.4
(-2.32%)
INR 72.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 81.9 | 83.72 | 79.52 | 83.39 | 1.28 Million |
| 13 Jun, 2025 | 81.97 | 82.64 | 80.57 | 81.53 | 1.78 Million |
| 12 Jun, 2025 | 87.3 | 88.46 | 83.4 | 83.78 | 1.54 Million |
| 11 Jun, 2025 | 88.2 | 88.49 | 86.1 | 86.8 | 1.71 Million |
| 10 Jun, 2025 | 91.58 | 92.75 | 87.26 | 87.7 | 3.01 Million |
| 09 Jun, 2025 | 85.89 | 94.79 | 85.89 | 91.05 | 6.33 Million |
| 06 Jun, 2025 | 85.4 | 87.6 | 84.97 | 85.72 | 2.62 Million |
| 05 Jun, 2025 | 85.24 | 87.79 | 84.9 | 85.05 | 1.29 Million |
| 04 Jun, 2025 | 84.8 | 86.35 | 83.94 | 84.82 | 1.34 Million |
| 03 Jun, 2025 | 85.49 | 88.6 | 82.07 | 84.0 | 3.36 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER