Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 43.5 43.8 42.1 42.45 120.94 Thousand
14 Sep, 2007 44.0 44.0 42.7 43.1 221.69 Thousand
13 Sep, 2007 43.5 43.5 42.5 42.65 123.46 Thousand
12 Sep, 2007 43.95 44.45 42.6 43.0 185.5 Thousand
11 Sep, 2007 50.0 50.0 43.1 43.5 760.98 Thousand
10 Sep, 2007 42.5 46.0 41.0 45.5 1.07 Million
07 Sep, 2007 43.9 43.9 41.9 42.75 257.45 Thousand
06 Sep, 2007 40.5 42.8 40.5 42.45 256.65 Thousand
05 Sep, 2007 42.25 42.25 41.1 41.2 98.79 Thousand
04 Sep, 2007 41.1 42.4 41.1 41.85 104.74 Thousand