Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 44.75 | 47.9 | 44.5 | 47.55 | 773.83 Thousand |
| 28 Sep, 2007 | 44.5 | 45.2 | 43.8 | 44.6 | 249.25 Thousand |
| 27 Sep, 2007 | 44.55 | 45.0 | 44.3 | 44.5 | 211.61 Thousand |
| 26 Sep, 2007 | 44.5 | 45.5 | 43.95 | 44.6 | 316.97 Thousand |
| 25 Sep, 2007 | 43.65 | 44.25 | 43.3 | 44.05 | 186.87 Thousand |
| 24 Sep, 2007 | 43.8 | 44.5 | 43.1 | 43.9 | 288.68 Thousand |
| 21 Sep, 2007 | 43.95 | 44.9 | 43.05 | 44.05 | 354.54 Thousand |
| 20 Sep, 2007 | 44.6 | 44.6 | 43.0 | 43.45 | 163.84 Thousand |
| 19 Sep, 2007 | 44.4 | 44.5 | 43.5 | 43.7 | 240.31 Thousand |
| 18 Sep, 2007 | 42.75 | 44.6 | 42.0 | 43.65 | 248.2 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER