Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 47.5 47.5 45.3 45.75 255.08 Thousand
15 Oct, 2007 48.45 48.45 46.8 47.3 385.77 Thousand
12 Oct, 2007 49.5 51.0 46.6 47.15 2.06 Million
11 Oct, 2007 48.95 49.75 48.25 49.25 466.57 Thousand
10 Oct, 2007 48.85 49.5 47.2 48.65 554.5 Thousand
09 Oct, 2007 46.0 48.0 42.5 47.8 531.65 Thousand
08 Oct, 2007 47.0 48.9 45.2 46.1 404.39 Thousand
05 Oct, 2007 45.1 47.0 45.1 46.55 240.95 Thousand
04 Oct, 2007 47.0 47.7 45.15 46.05 200.31 Thousand
03 Oct, 2007 48.0 49.9 45.2 46.35 666.28 Thousand