Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 47.0 47.0 45.2 45.65 214.65 Thousand
19 Jul, 2007 45.9 47.55 45.65 46.65 427.29 Thousand
18 Jul, 2007 46.25 46.25 44.5 45.1 213.13 Thousand
17 Jul, 2007 46.25 47.6 45.3 45.65 356.67 Thousand
16 Jul, 2007 48.5 48.5 45.2 46.25 459.62 Thousand
13 Jul, 2007 52.0 52.0 47.0 47.25 790.56 Thousand
12 Jul, 2007 48.6 50.0 48.0 48.95 1.41 Million
11 Jul, 2007 45.1 48.25 44.05 47.7 1.13 Million
10 Jul, 2007 46.55 48.4 45.15 45.45 1.13 Million
09 Jul, 2007 41.6 47.0 40.9 45.6 1.56 Million