Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 39.15 39.9 39.15 39.4 53.94 Thousand
21 Jun, 2007 40.0 40.0 39.2 39.45 71.97 Thousand
20 Jun, 2007 39.4 40.2 38.9 39.55 128.62 Thousand
19 Jun, 2007 38.35 39.2 38.3 38.95 74.55 Thousand
18 Jun, 2007 40.4 40.45 38.2 38.6 115.62 Thousand
15 Jun, 2007 41.0 41.0 39.5 39.7 176.37 Thousand
14 Jun, 2007 39.45 39.9 38.1 39.5 129.46 Thousand
13 Jun, 2007 38.65 39.65 38.0 38.95 119.66 Thousand
12 Jun, 2007 39.45 40.2 38.1 38.75 149.21 Thousand
11 Jun, 2007 41.0 42.3 39.05 39.45 308.31 Thousand