Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 40.8 41.6 40.3 40.8 199.41 Thousand
05 Jul, 2007 41.7 41.7 39.9 40.55 205.75 Thousand
04 Jul, 2007 41.45 41.7 40.5 41.35 366.3 Thousand
03 Jul, 2007 40.4 41.9 39.75 41.1 3.9 Million
02 Jul, 2007 40.65 40.85 39.8 39.9 169.16 Thousand
29 Jun, 2007 40.85 41.5 40.4 40.6 136.61 Thousand
28 Jun, 2007 40.55 41.0 40.05 40.55 91.86 Thousand
27 Jun, 2007 40.95 41.0 40.05 40.3 148.62 Thousand
26 Jun, 2007 41.3 41.4 40.5 40.9 152.04 Thousand
25 Jun, 2007 39.15 42.8 39.15 40.7 277.01 Thousand