Geojit Financial Services Limited (GEOJITFSL)

INR 74.11

(1.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 35.4 35.8 35.05 35.5 164.05 Thousand
02 Jan, 2007 35.8 35.8 35.05 35.25 187.07 Thousand
29 Dec, 2006 35.8 36.45 35.0 35.4 246.35 Thousand
28 Dec, 2006 36.0 36.25 35.3 35.6 202.03 Thousand
27 Dec, 2006 35.2 35.8 34.95 35.45 384.15 Thousand
26 Dec, 2006 34.6 34.9 34.0 34.55 266.54 Thousand
22 Dec, 2006 34.4 34.5 33.5 33.85 131.5 Thousand
21 Dec, 2006 33.65 34.2 32.25 33.25 300.61 Thousand
20 Dec, 2006 35.5 35.65 33.25 33.65 426.83 Thousand
19 Dec, 2006 35.1 36.1 34.1 34.9 911.03 Thousand