Geojit Financial Services Limited (GEOJITFSL)

INR 76.37

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 41.75 41.75 39.45 39.75 275.85 Thousand
05 Feb, 2007 42.2 42.4 41.2 41.5 285.12 Thousand
02 Feb, 2007 41.8 42.15 41.5 42.0 319.02 Thousand
01 Feb, 2007 41.6 41.9 41.0 41.55 279.12 Thousand
31 Jan, 2007 42.65 42.65 40.9 41.2 697.97 Thousand
29 Jan, 2007 40.05 40.85 39.6 40.85 518.65 Thousand
25 Jan, 2007 37.6 38.9 37.6 38.9 528.92 Thousand
24 Jan, 2007 36.45 37.4 36.15 37.05 145.57 Thousand
23 Jan, 2007 36.85 36.85 36.0 36.2 125.11 Thousand
22 Jan, 2007 36.75 36.8 36.05 36.45 162.91 Thousand