Geojit Financial Services Limited (GEOJITFSL)
INR 77.26
(4.41%)
INR 77.26
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 36.6 | 37.35 | 36.05 | 36.3 | 220.75 Thousand |
| 17 Jan, 2007 | 37.0 | 37.5 | 36.0 | 36.6 | 175.69 Thousand |
| 16 Jan, 2007 | 36.95 | 37.0 | 36.0 | 36.85 | 164.48 Thousand |
| 15 Jan, 2007 | 36.5 | 37.5 | 36.1 | 36.35 | 511.49 Thousand |
| 12 Jan, 2007 | 34.9 | 36.1 | 34.35 | 36.0 | 438.36 Thousand |
| 11 Jan, 2007 | 34.55 | 35.25 | 34.3 | 34.4 | 71.46 Thousand |
| 10 Jan, 2007 | 34.5 | 34.75 | 34.2 | 34.45 | 131.44 Thousand |
| 09 Jan, 2007 | 34.95 | 35.0 | 34.15 | 34.55 | 122.64 Thousand |
| 08 Jan, 2007 | 35.0 | 35.0 | 34.15 | 34.5 | 194.58 Thousand |
| 05 Jan, 2007 | 35.25 | 35.6 | 34.6 | 34.9 | 183.8 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER