Geojit Financial Services Limited (GEOJITFSL)

INR 74.11

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 28.45 29.0 27.6 27.9 542.48 Thousand
03 Nov, 2006 27.6 28.45 27.6 28.0 187.83 Thousand
02 Nov, 2006 28.5 28.5 27.5 28.25 416.77 Thousand
01 Nov, 2006 26.7 28.0 26.7 27.6 490.1 Thousand
31 Oct, 2006 29.4 29.4 27.45 27.55 799.71 Thousand
30 Oct, 2006 29.9 30.0 28.5 28.9 729.51 Thousand
27 Oct, 2006 31.55 31.55 29.65 29.9 2.01 Million
26 Oct, 2006 30.05 30.05 29.2 30.05 2.97 Million
23 Oct, 2006 27.3 27.3 26.7 27.3 191.09 Thousand
20 Oct, 2006 24.6 25.25 24.2 24.3 135.91 Thousand