Geojit Financial Services Limited (GEOJITFSL)
INR 74.11
(1.38%)
INR 74.11
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 25.25 | 25.25 | 24.4 | 24.55 | 173.62 Thousand |
| 18 Oct, 2006 | 25.1 | 25.2 | 24.6 | 24.75 | 155.1 Thousand |
| 17 Oct, 2006 | 25.0 | 25.45 | 24.85 | 25.05 | 702.14 Thousand |
| 16 Oct, 2006 | 25.85 | 25.95 | 25.2 | 25.4 | 360.64 Thousand |
| 13 Oct, 2006 | 25.75 | 25.9 | 25.6 | 25.75 | 608.74 Thousand |
| 12 Oct, 2006 | 26.1 | 26.15 | 25.4 | 25.6 | 496.73 Thousand |
| 11 Oct, 2006 | 26.25 | 26.45 | 25.75 | 25.85 | 444.66 Thousand |
| 10 Oct, 2006 | 27.0 | 27.25 | 25.65 | 25.95 | 1.29 Million |
| 09 Oct, 2006 | 25.9 | 26.0 | 25.4 | 25.85 | 452.16 Thousand |
| 06 Oct, 2006 | 26.05 | 26.7 | 26.0 | 26.1 | 332.82 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER