Geojit Financial Services Limited (GEOJITFSL)
INR 74.11
(1.38%)
INR 74.11
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 26.5 | 26.7 | 25.9 | 26.45 | 619.64 Thousand |
| 04 Oct, 2006 | 25.5 | 26.6 | 25.35 | 26.35 | 1.12 Million |
| 03 Oct, 2006 | 26.4 | 26.4 | 25.15 | 25.55 | 566.34 Thousand |
| 29 Sep, 2006 | 26.5 | 26.5 | 25.9 | 26.0 | 523.65 Thousand |
| 28 Sep, 2006 | 26.0 | 26.95 | 25.7 | 26.3 | 1.19 Million |
| 27 Sep, 2006 | 25.75 | 26.2 | 24.75 | 25.65 | 1.62 Million |
| 26 Sep, 2006 | 29.0 | 29.0 | 25.3 | 25.5 | 3.47 Million |
| 25 Sep, 2006 | 257.0 | 281.1 | 255.0 | 277.3 | 757.21 Thousand |
| 22 Sep, 2006 | 254.0 | 258.7 | 251.0 | 255.9 | 127.43 Thousand |
| 21 Sep, 2006 | 261.0 | 263.4 | 251.1 | 252.7 | 148.8 Thousand |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER