Geojit Financial Services Limited (GEOJITFSL)

INR 74.87

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60.0 61.9 57.9 59.0 2.43 Million
27 Oct, 2023 54.3 59.4 54.25 58.7 2.57 Million
26 Oct, 2023 53.45 54.1 51.2 53.75 573.49 Thousand
25 Oct, 2023 53.2 54.45 51.9 53.4 532.4 Thousand
23 Oct, 2023 56.8 57.25 52.55 52.9 1.11 Million
20 Oct, 2023 57.9 58.35 56.35 56.8 606.36 Thousand
19 Oct, 2023 58.5 59.7 57.25 57.6 1.27 Million
18 Oct, 2023 56.0 58.85 54.95 58.45 2.81 Million
17 Oct, 2023 55.4 57.5 55.4 55.7 732.01 Thousand
16 Oct, 2023 55.75 56.4 54.8 55.15 676.24 Thousand