Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 66.75 | 68.1 | 65.5 | 67.65 | 1.6 Million |
| 10 Nov, 2023 | 64.45 | 67.8 | 64.45 | 65.95 | 2.13 Million |
| 09 Nov, 2023 | 66.55 | 67.4 | 64.0 | 64.55 | 1.7 Million |
| 08 Nov, 2023 | 64.4 | 69.25 | 64.3 | 66.5 | 4.9 Million |
| 07 Nov, 2023 | 63.45 | 64.75 | 63.05 | 63.9 | 1.45 Million |
| 06 Nov, 2023 | 65.1 | 65.6 | 63.0 | 63.15 | 1.94 Million |
| 03 Nov, 2023 | 64.25 | 68.0 | 63.8 | 64.6 | 4.35 Million |
| 02 Nov, 2023 | 66.0 | 66.95 | 63.1 | 64.25 | 4.4 Million |
| 01 Nov, 2023 | 61.35 | 69.2 | 60.45 | 64.55 | 26.62 Million |
| 31 Oct, 2023 | 58.9 | 60.6 | 58.4 | 59.95 | 1.29 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER