Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 68.2 | 68.95 | 67.5 | 67.95 | 740.81 Thousand |
| 28 Nov, 2023 | 68.3 | 69.5 | 67.6 | 68.1 | 1.36 Million |
| 24 Nov, 2023 | 68.75 | 69.2 | 67.1 | 67.6 | 924.67 Thousand |
| 23 Nov, 2023 | 70.05 | 71.05 | 68.1 | 68.45 | 1.02 Million |
| 22 Nov, 2023 | 68.45 | 73.3 | 68.4 | 69.7 | 4.61 Million |
| 21 Nov, 2023 | 68.65 | 70.6 | 68.0 | 68.3 | 1.26 Million |
| 20 Nov, 2023 | 68.1 | 69.5 | 67.3 | 68.25 | 958.6 Thousand |
| 17 Nov, 2023 | 67.5 | 69.2 | 66.7 | 67.9 | 1.49 Million |
| 16 Nov, 2023 | 69.05 | 71.0 | 66.75 | 67.3 | 2.55 Million |
| 15 Nov, 2023 | 68.5 | 71.5 | 68.5 | 69.15 | 2.92 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER