Geojit Financial Services Limited (GEOJITFSL)
INR 74.87
(-1.46%)
INR 74.87
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 84.1 | 87.4 | 84.1 | 85.04 | 1.56 Million |
| 30 May, 2025 | 85.2 | 86.3 | 83.5 | 84.03 | 621.46 Thousand |
| 29 May, 2025 | 86.75 | 87.45 | 84.7 | 85.27 | 792.49 Thousand |
| 28 May, 2025 | 87.15 | 87.37 | 85.55 | 85.87 | 511.55 Thousand |
| 27 May, 2025 | 84.89 | 87.6 | 84.51 | 86.95 | 858.83 Thousand |
| 26 May, 2025 | 87.45 | 87.58 | 84.5 | 85.04 | 552.98 Thousand |
| 23 May, 2025 | 86.28 | 88.85 | 86.28 | 87.36 | 617.6 Thousand |
| 22 May, 2025 | 85.05 | 88.88 | 84.34 | 86.18 | 1.03 Million |
| 21 May, 2025 | 85.15 | 87.84 | 84.98 | 86.55 | 574.2 Thousand |
| 20 May, 2025 | 88.18 | 88.73 | 84.76 | 85.15 | 1.64 Million |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER