Geojit Financial Services Limited (GEOJITFSL)
INR 72.4
(-2.32%)
INR 72.4
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 71.65 | 73.33 | 70.75 | 72.63 | 393.75 Thousand |
| 28 Mar, 2025 | 71.9 | 73.89 | 71.01 | 71.65 | 830.22 Thousand |
| 27 Mar, 2025 | 70.29 | 72.84 | 69.3 | 71.9 | 1.49 Million |
| 26 Mar, 2025 | 72.0 | 72.99 | 69.75 | 69.98 | 812.32 Thousand |
| 25 Mar, 2025 | 75.94 | 77.29 | 70.85 | 71.42 | 1.11 Million |
| 24 Mar, 2025 | 75.9 | 78.25 | 74.5 | 75.44 | 912.72 Thousand |
| 21 Mar, 2025 | 71.0 | 76.0 | 71.0 | 74.98 | 842.74 Thousand |
| 20 Mar, 2025 | 70.95 | 74.55 | 70.25 | 71.52 | 1.05 Million |
| 19 Mar, 2025 | 65.5 | 70.69 | 65.5 | 69.91 | 936.02 Thousand |
| 18 Mar, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | - |
GEPIL
GESHIP
GFLLIMITED
GENSOL
GENUSPAPER
GENUSPOWER