GFL Limited (GFLLIMITED)
INR 59.83
(0.05%)
INR 59.83
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 62.12 | 63.69 | 61.71 | 62.27 | 34.52 Thousand |
| 06 Aug, 2025 | 62.8 | 63.1 | 60.8 | 61.83 | 28.07 Thousand |
| 05 Aug, 2025 | 62.35 | 63.9 | 62.2 | 62.31 | 25.52 Thousand |
| 04 Aug, 2025 | 62.0 | 63.5 | 61.52 | 62.35 | 25.71 Thousand |
| 01 Aug, 2025 | 61.29 | 65.75 | 61.2 | 61.64 | 58.16 Thousand |
| 31 Jul, 2025 | 61.0 | 62.78 | 58.95 | 61.16 | 37.52 Thousand |
| 30 Jul, 2025 | 63.69 | 64.35 | 60.51 | 61.42 | 32.55 Thousand |
| 29 Jul, 2025 | 62.4 | 62.49 | 61.0 | 62.21 | 18.24 Thousand |
| 28 Jul, 2025 | 63.0 | 64.29 | 61.0 | 61.65 | 44.83 Thousand |
| 25 Jul, 2025 | 66.58 | 66.58 | 62.05 | 62.94 | 86.1 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP