GFL Limited (GFLLIMITED)
INR 59.83
(0.05%)
INR 59.83
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 62.5 | 63.0 | 61.01 | 61.81 | 19.78 Thousand |
| 21 Aug, 2025 | 63.0 | 63.85 | 62.16 | 62.34 | 37.02 Thousand |
| 20 Aug, 2025 | 63.19 | 63.19 | 61.16 | 62.32 | 81.88 Thousand |
| 19 Aug, 2025 | 62.0 | 62.29 | 61.29 | 62.15 | 35.26 Thousand |
| 18 Aug, 2025 | 61.25 | 61.9 | 60.11 | 60.59 | 36.2 Thousand |
| 14 Aug, 2025 | 62.5 | 62.5 | 59.98 | 60.46 | 41.77 Thousand |
| 13 Aug, 2025 | 63.09 | 63.09 | 61.25 | 61.34 | 23.75 Thousand |
| 12 Aug, 2025 | 62.49 | 62.91 | 61.62 | 61.85 | 24.87 Thousand |
| 11 Aug, 2025 | 61.55 | 63.4 | 61.5 | 62.0 | 42.5 Thousand |
| 08 Aug, 2025 | 61.5 | 64.0 | 61.5 | 62.22 | 25.44 Thousand |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP