GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 41.05 43.5 41.05 43.5 700.00
23 Apr, 1997 44.0 45.0 44.0 45.0 500.00
22 Apr, 1997 44.5 44.75 43.5 43.85 3400.00
21 Apr, 1997 44.85 44.95 44.5 44.95 1900.00
17 Apr, 1997 43.25 44.85 43.25 44.8 2400.00
15 Apr, 1997 43.75 43.75 42.0 42.5 23 Thousand
12 Apr, 1997 43.0 43.5 42.0 43.2 2800.00
11 Apr, 1997 43.5 44.5 43.5 44.5 1000.00
10 Apr, 1997 44.5 44.5 43.1 44.0 1900.00
09 Apr, 1997 44.75 45.0 43.55 44.95 1800.00