GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 46.35 48.0 46.05 46.15 2300.00
18 Mar, 1997 46.75 46.75 45.7 45.9 4300.00
17 Mar, 1997 46.5 46.75 46.0 46.1 2000.00
14 Mar, 1997 46.0 47.25 45.7 47.25 3100.00
13 Mar, 1997 47.0 47.95 45.0 47.25 2500.00
12 Mar, 1997 47.0 47.4 46.5 46.85 2500.00
11 Mar, 1997 49.0 49.0 44.25 45.75 5000.00
10 Mar, 1997 51.0 51.0 49.0 49.0 3500.00
06 Mar, 1997 54.0 57.5 52.0 53.05 7500.00
05 Mar, 1997 59.0 59.0 53.3 54.15 20.3 Thousand