GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 39.35 43.6 39.35 43.6 1900.00
04 Apr, 1997 43.3 43.3 43.0 43.0 800.00
03 Apr, 1997 44.5 44.7 44.5 44.5 400.00
02 Apr, 1997 43.0 44.5 43.0 43.6 500.00
01 Apr, 1997 43.7 43.7 41.75 42.1 1600.00
27 Mar, 1997 45.85 45.85 45.7 45.7 200.00
26 Mar, 1997 46.0 46.0 45.5 46.0 1800.00
25 Mar, 1997 46.0 46.0 44.5 44.75 3400.00
21 Mar, 1997 46.0 46.15 45.0 46.0 5800.00
20 Mar, 1997 47.0 47.25 45.5 45.65 2500.00