GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 44.0 44.0 42.5 43.3 2800.00
18 Feb, 1997 44.2 44.45 43.15 44.45 1900.00
17 Feb, 1997 44.9 45.0 44.05 44.05 700.00
14 Feb, 1997 44.95 44.95 43.5 43.85 3400.00
13 Feb, 1997 45.45 46.0 44.0 44.0 8100.00
12 Feb, 1997 44.95 45.0 43.75 43.75 1300.00
11 Feb, 1997 43.25 44.0 43.1 43.5 2600.00
10 Feb, 1997 43.0 43.65 43.0 43.6 800.00
07 Feb, 1997 43.6 44.0 43.5 43.5 2100.00
06 Feb, 1997 42.55 43.45 42.55 43.35 500.00