GFL Limited (GFLLIMITED)

INR 59.24

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 50.25 51.95 49.1 49.1 2000.00
17 Jan, 1997 52.0 52.8 51.1 51.5 2900.00
16 Jan, 1997 55.25 60.0 53.25 53.25 8900.00
15 Jan, 1997 54.0 56.35 53.1 56.35 9600.00
14 Jan, 1997 52.25 52.5 50.75 51.9 6600.00
13 Jan, 1997 52.75 52.75 51.05 51.5 2600.00
10 Jan, 1997 53.8 54.0 51.75 51.75 3900.00
09 Jan, 1997 52.5 53.0 51.1 51.5 3000.00
08 Jan, 1997 53.75 54.25 52.75 52.8 3600.00
07 Jan, 1997 49.75 51.45 49.75 50.4 3800.00