GFL Limited (GFLLIMITED)

INR 60.16

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 49.75 51.45 49.75 50.4 3800.00
06 Jan, 1997 49.55 52.0 49.55 51.2 1500.00
03 Jan, 1997 51.0 51.5 50.5 51.5 2100.00
02 Jan, 1997 51.0 54.0 51.0 52.5 11.2 Thousand
01 Jan, 1997 46.9 50.0 46.9 50.0 4100.00
31 Dec, 1996 45.5 46.0 44.8 45.45 2500.00
24 Dec, 1996 45.0 47.0 43.0 44.5 3500.00
23 Dec, 1996 45.5 46.0 44.1 45.5 3600.00
20 Dec, 1996 40.5 44.0 40.5 43.75 3100.00
19 Dec, 1996 40.0 40.5 40.0 40.5 1100.00