GFL Limited (GFLLIMITED)

INR 59.83

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 37.5 38.4 37.5 38.4 200.00
29 Nov, 1996 37.9 38.5 37.75 37.75 1000.00
28 Nov, 1996 38.0 38.5 38.0 38.0 2200.00
27 Nov, 1996 37.35 38.0 37.35 38.0 500.00
26 Nov, 1996 37.25 38.9 37.0 38.9 1800.00
25 Nov, 1996 37.5 38.25 37.5 37.6 500.00
22 Nov, 1996 38.1 39.0 38.1 39.0 900.00
21 Nov, 1996 38.0 39.5 38.0 39.5 800.00
20 Nov, 1996 40.25 40.25 39.75 39.75 900.00
19 Nov, 1996 41.9 41.9 40.25 41.0 1300.00