GFL Limited (GFLLIMITED)
INR 61.64
(0.57%)
INR 61.64
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1995 | 99.5 | 100.0 | 98.0 | 100.0 | 500.00 |
| 13 Jan, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 400.00 |
| 12 Jan, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
| 09 Jan, 1995 | 103.0 | 104.95 | 103.0 | 104.3 | 800.00 |
| 06 Jan, 1995 | 105.0 | 107.0 | 105.0 | 107.0 | 300.00 |
| 05 Jan, 1995 | 102.5 | 105.0 | 102.5 | 105.0 | 700.00 |
| 04 Jan, 1995 | 107.0 | 107.0 | 107.0 | 107.0 | 300.00 |
| 03 Jan, 1995 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 02 Jan, 1995 | 107.0 | 107.0 | 104.0 | 104.0 | 400.00 |
| 29 Dec, 1994 | 108.0 | 108.0 | 108.0 | 108.0 | 200.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP