GFL Limited (GFLLIMITED)
INR 62.31
(-0.06%)
INR 62.31
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1995 | 74.0 | 81.0 | 74.0 | 81.0 | 300.00 |
| 22 Feb, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 8000.00 |
| 21 Feb, 1995 | 75.0 | 77.0 | 70.0 | 70.0 | 2000.00 |
| 20 Feb, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 08 Feb, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 500.00 |
| 03 Feb, 1995 | 94.0 | 94.0 | 94.0 | 94.0 | 100.00 |
| 01 Feb, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 200.00 |
| 31 Jan, 1995 | 98.0 | 98.0 | 98.0 | 98.0 | 300.00 |
| 30 Jan, 1995 | 96.0 | 96.0 | 96.0 | 96.0 | 200.00 |
| 24 Jan, 1995 | 95.0 | 95.0 | 94.0 | 94.0 | 2000.00 |
GFSTEELS
GHCL
GHCLTEXTIL
GEOJITFSL
GEPIL
GESHIP