GFL Limited (GFLLIMITED)

INR 61.42

(-3.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 90.0 90.0 90.0 90.0 500.00
03 Feb, 1995 94.0 94.0 94.0 94.0 100.00
01 Feb, 1995 98.0 98.0 98.0 98.0 200.00
31 Jan, 1995 98.0 98.0 98.0 98.0 300.00
30 Jan, 1995 96.0 96.0 96.0 96.0 200.00
24 Jan, 1995 95.0 95.0 94.0 94.0 2000.00
20 Jan, 1995 100.0 100.0 100.0 100.0 100.00
18 Jan, 1995 99.9 101.0 99.9 101.0 700.00
17 Jan, 1995 99.5 100.0 98.0 100.0 500.00
13 Jan, 1995 98.0 98.0 98.0 98.0 400.00