GFL Limited (GFLLIMITED)

INR 60.48

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 98.0 102.5 95.5 101.45 17.5 Thousand
31 Mar, 1995 94.0 96.0 94.0 94.0 500.00
30 Mar, 1995 95.05 95.05 95.0 95.0 700.00
29 Mar, 1995 98.0 98.0 98.0 98.0 100.00
28 Mar, 1995 94.0 96.25 93.0 95.0 1700.00
27 Mar, 1995 95.0 95.0 93.0 93.0 400.00
24 Mar, 1995 95.0 98.0 95.0 98.0 800.00
23 Mar, 1995 94.0 98.0 94.0 94.85 1600.00
22 Mar, 1995 96.0 96.0 95.0 95.0 400.00
21 Mar, 1995 98.0 98.0 92.5 92.5 800.00