Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2000 | 7.1 | 7.25 | 7.1 | 7.25 | 400.00 |
| 07 Feb, 2000 | 9.0 | 9.7 | 8.05 | 8.05 | 1100.00 |
| 03 Feb, 2000 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 02 Feb, 2000 | 7.15 | 8.0 | 7.15 | 8.0 | 300.00 |
| 01 Feb, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 31 Jan, 2000 | 8.1 | 8.1 | 8.0 | 8.0 | 1100.00 |
| 28 Jan, 2000 | 8.0 | 8.9 | 8.0 | 8.9 | 900.00 |
| 27 Jan, 2000 | 8.2 | 8.2 | 8.05 | 8.05 | 500.00 |
| 25 Jan, 2000 | 8.5 | 8.5 | 8.3 | 8.5 | 1100.00 |
| 24 Jan, 2000 | 8.5 | 8.7 | 8.5 | 8.7 | 500.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED