Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 9.0 10.2 9.0 10.05 900.00
20 Jan, 2000 10.1 10.25 10.1 10.1 800.00
19 Jan, 2000 11.5 11.75 10.4 10.7 3700.00
18 Jan, 2000 11.9 12.0 10.3 10.5 10.2 Thousand
17 Jan, 2000 12.5 12.9 11.5 12.3 7700.00
14 Jan, 2000 12.25 12.7 12.25 12.6 12.2 Thousand
13 Jan, 2000 10.5 13.5 10.05 13.5 24.8 Thousand
12 Jan, 2000 9.1 9.1 8.6 9.0 9000.00
11 Jan, 2000 9.0 10.0 9.0 9.0 4500.00
10 Jan, 2000 9.25 9.75 9.25 9.75 1300.00